币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	STXBSTXB	$705.92	$711.84	$664.85	$40.08万	—	4.45%
215	ANIMEAnimecoin	$0.002915	$0.003	$0.00277	$89.62万	$1,598.04万	-2.51%
132	BMNRBBitMine Immersion Technologies	$22.07	$22.22	$21.08	$221.25万	$1,043.09万	2.65%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
384	NOMNomina	$0.001659	$0.00169	$0.001593	$39.11万	$485.95万	0.12%
100	NIGHTMidnight	$0.03953	$0.0415	$0.03818	$342.90万	$6.75亿	-1.50%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.70万	$6,130.69万	2.06%
622	LLYBLLYB	$1375.38	$1,407.31	$1,279.63	$12.25万	—	6.16%
101	OPOptimism	$0.1129	$0.116	$0.1071	$339.97万	$2.60亿	1.62%
551	MEMEMEMETOON	$0.000478	$0.000485	$0.000461	$18.63万	$3,099.01万	1.06%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.25	$30.35	$27.46	$73.58万	$1,726.21万	-4.24%
6	ZEC大零币	$1319.55	$1,325.00	$1,230.40	$1.88亿	$222.38亿	3.33%
666	PYPLBPYPLB	$57.59	$57.66	$55.29	$7.13万	—	3.06%
536	MANTAManta Network	$0.06399	$0.06511	$0.06215	$19.97万	$3,106.90万	0.72%
476	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.70万	$2,463.93万	1.25%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
520	FRAXLegacy Frax Dollar	$0.2649	$0.2677	$0.245	$21.47万	$2,405.52万	2.71%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
501	XECeCash	$0.00000665	$0.0000068	$0.00000644	$24.10万	$1.34亿	-0.89%